Corbion N.V. (CSNVY)

USD 22.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 21.18 21.18 21.18 21.18 208.00
20 Mar, 2024 21.14 21.14 21.14 21.14 -
19 Mar, 2024 21.14 21.14 21.14 21.14 600.00
18 Mar, 2024 20.98 20.98 20.98 20.98 100.00
15 Mar, 2024 21.13 21.13 21.13 21.13 200.00
14 Mar, 2024 21.95 21.95 21.95 21.95 -
13 Mar, 2024 21.95 21.95 21.95 21.95 -
12 Mar, 2024 21.95 21.95 21.95 21.95 -
11 Mar, 2024 21.95 21.95 21.95 21.95 -
08 Mar, 2024 21.95 21.95 21.95 21.95 -