Corbion N.V. (CSNVY)

USD 22.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 21.95 21.95 21.95 21.95 -
06 Mar, 2024 21.95 21.95 21.95 21.95 602.00
05 Mar, 2024 21.34 21.34 21.14 21.14 200.00
04 Mar, 2024 21.2 21.24 20.89 20.89 905.00
01 Mar, 2024 21.08 21.18 21.08 21.18 200.00
29 Feb, 2024 19.11 19.11 18.87 18.92 614.00
28 Feb, 2024 19.45 19.45 19.45 19.45 103.00
27 Feb, 2024 19.5 19.5 19.5 19.5 -
26 Feb, 2024 19.5 19.5 19.5 19.5 1000.00
23 Feb, 2024 19.42 19.42 19.42 19.42 100.00