Corbion N.V. (CSNVY)

USD 22.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 19.75 19.75 19.75 19.75 -
06 Feb, 2024 19.75 19.75 19.75 19.75 300.00
05 Feb, 2024 20.9 20.9 20.9 20.9 -
02 Feb, 2024 20.9 20.9 20.9 20.9 -
01 Feb, 2024 20.9 20.9 20.9 20.9 -
31 Jan, 2024 20.9 20.9 20.9 20.9 -
30 Jan, 2024 20.9 20.9 20.9 20.9 -
29 Jan, 2024 20.9 20.9 20.9 20.9 103.00
26 Jan, 2024 20.89 20.89 20.89 20.89 -
25 Jan, 2024 20.89 20.89 20.89 20.89 -