Corbion N.V. (CSNVY)

USD 22.6

(6.35%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 21.22 21.22 21.22 21.22 -
28 Jun, 2024 21.22 21.22 21.22 21.22 -
27 Jun, 2024 21.22 21.22 21.22 21.22 -
26 Jun, 2024 21.22 21.22 21.22 21.22 -
25 Jun, 2024 21.22 21.22 21.22 21.22 -
24 Jun, 2024 21.22 21.22 21.22 21.22 -
21 Jun, 2024 21.22 21.22 21.22 21.22 -
20 Jun, 2024 21.22 21.22 21.22 21.22 -
18 Jun, 2024 21.22 21.22 21.22 21.22 1100.00
17 Jun, 2024 21.02 21.02 21.02 21.02 -