Corbion N.V. (CSNVY)

USD 22.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 20.89 20.89 20.89 20.89 -
08 Jan, 2024 20.89 20.89 20.89 20.89 -
05 Jan, 2024 20.89 20.89 20.89 20.89 -
04 Jan, 2024 20.89 20.89 20.89 20.89 -
03 Jan, 2024 20.89 20.89 20.89 20.89 101.00
02 Jan, 2024 21.12 21.12 21.12 21.12 -
29 Dec, 2023 21.12 21.12 21.12 21.12 300.00
28 Dec, 2023 21.5 21.5 21.5 21.5 -
27 Dec, 2023 21.25 21.5 21.25 21.5 1108.00
26 Dec, 2023 20.87 20.87 20.87 20.87 -