Corbion N.V. (CSNVY)

USD 22.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 18.48 18.48 18.48 18.48 114.00
07 Dec, 2023 18.91 18.91 18.91 18.91 -
06 Dec, 2023 18.91 18.91 18.91 18.91 -
05 Dec, 2023 18.91 18.91 18.91 18.91 -
04 Dec, 2023 18.91 18.91 18.91 18.91 107.00
01 Dec, 2023 19.06 19.06 19.06 19.06 -
30 Nov, 2023 19.06 19.06 19.06 19.06 -
29 Nov, 2023 19.06 19.06 19.06 19.06 -
28 Nov, 2023 19.06 19.06 19.06 19.06 -
27 Nov, 2023 19.06 19.06 19.06 19.06 100.00