CSL Limited (CSLLY)

USD 83.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 103.42 103.5 102.83 103.09 22.53 Thousand
19 Jul, 2024 104.0 105.98 103.52 103.76 20.9 Thousand
18 Jul, 2024 104.61 104.78 103.11 104.38 14.3 Thousand
17 Jul, 2024 100.24 103.72 100.24 103.29 16.5 Thousand
16 Jul, 2024 103.83 104.27 103.79 104.1 11 Thousand
15 Jul, 2024 104.99 105.45 104.01 104.43 14.53 Thousand
12 Jul, 2024 105.0 105.0 104.34 104.71 26.1 Thousand
11 Jul, 2024 101.79 103.12 101.79 102.49 28.7 Thousand
10 Jul, 2024 101.21 103.72 100.9 101.3 28.54 Thousand
09 Jul, 2024 97.06 102.1 97.06 100.39 18.23 Thousand