CSL Limited (CSLLY)

USD 79.43

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 78.58 80.0 78.5 79.4 5338.00
31 Mar, 2025 77.8 77.8 77.8 77.8 124.00
28 Mar, 2025 79.71 80.21 78.75 78.95 101.1 Thousand
27 Mar, 2025 79.85 79.85 79.19 79.45 76.61 Thousand
26 Mar, 2025 80.1 80.16 78.89 79.17 48.22 Thousand
25 Mar, 2025 80.67 82.0 80.67 81.46 161.4 Thousand
24 Mar, 2025 80.07 80.85 79.88 80.66 169 Thousand
21 Mar, 2025 79.09 80.02 79.06 79.48 122.8 Thousand
20 Mar, 2025 79.76 80.67 79.76 80.28 26.51 Thousand
19 Mar, 2025 79.58 80.35 79.14 79.93 96.6 Thousand