CSL Limited (CSLLY)

USD 83.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 102.84 106.34 102.84 104.41 12.5 Thousand
16 Aug, 2024 101.23 101.84 101.04 101.84 18.4 Thousand
15 Aug, 2024 100.25 100.64 100.09 100.18 12.61 Thousand
14 Aug, 2024 101.1 101.1 99.64 99.88 14.04 Thousand
13 Aug, 2024 95.95 98.69 95.95 98.63 20 Thousand
12 Aug, 2024 101.89 105.4 101.56 101.98 15.2 Thousand
09 Aug, 2024 96.33 106.08 96.33 101.33 30.5 Thousand
08 Aug, 2024 105.71 105.71 98.36 101.46 19.5 Thousand
07 Aug, 2024 100.25 101.53 98.79 98.79 33.82 Thousand
06 Aug, 2024 98.57 99.35 98.19 99.3 25.9 Thousand