USD 83.0
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 101.08 | 101.08 | 99.84 | 100.61 | 9500.00 |
16 Sep, 2024 | 100.5 | 100.91 | 100.27 | 100.6 | 12.64 Thousand |
13 Sep, 2024 | 101.18 | 101.73 | 100.62 | 100.9 | 14.44 Thousand |
12 Sep, 2024 | 105.66 | 105.66 | 99.5 | 101.92 | 35.54 Thousand |
11 Sep, 2024 | 100.53 | 101.39 | 99.91 | 100.86 | 31.33 Thousand |
10 Sep, 2024 | 101.5 | 101.5 | 95.05 | 100.56 | 32.8 Thousand |
09 Sep, 2024 | 100.5 | 101.35 | 96.95 | 101.16 | 19.7 Thousand |
06 Sep, 2024 | 102.6 | 105.41 | 100.3 | 100.3 | 15.31 Thousand |
05 Sep, 2024 | 104.71 | 104.71 | 102.13 | 103.03 | 41.6 Thousand |
04 Sep, 2024 | 106.33 | 107.05 | 102.21 | 102.44 | 10.83 Thousand |
ATRLJ-B
SIP
SGIL
CBDW
AHL
SUNDRMFAST