USD 83.0
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 108.5 | 108.5 | 101.86 | 104.05 | 18.8 Thousand |
30 Aug, 2024 | 106.11 | 106.86 | 103.5 | 104.28 | 19.23 Thousand |
29 Aug, 2024 | 105.07 | 106.96 | 104.87 | 105.29 | 31.53 Thousand |
28 Aug, 2024 | 109.0 | 109.0 | 103.66 | 104.49 | 21.8 Thousand |
27 Aug, 2024 | 109.0 | 109.0 | 102.94 | 104.53 | 11.9 Thousand |
26 Aug, 2024 | 106.74 | 108.46 | 104.76 | 105.09 | 13.8 Thousand |
23 Aug, 2024 | 105.74 | 105.87 | 104.34 | 105.63 | 30.3 Thousand |
22 Aug, 2024 | 103.37 | 103.86 | 103.1 | 103.36 | 20.13 Thousand |
21 Aug, 2024 | 105.33 | 106.99 | 104.02 | 104.23 | 12.3 Thousand |
20 Aug, 2024 | 103.79 | 107.65 | 103.57 | 103.67 | 10.2 Thousand |
ATRLJ-B
SIP
SGIL
CBDW
AHL
SUNDRMFAST