CSL Limited (CSLLY)

USD 83.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 96.7 97.53 96.44 96.69 23.9 Thousand
02 Aug, 2024 99.3 99.3 97.63 97.75 28.3 Thousand
01 Aug, 2024 101.17 101.17 99.02 99.59 18.02 Thousand
31 Jul, 2024 101.75 102.39 101.36 102.06 12.7 Thousand
30 Jul, 2024 101.78 102.32 100.92 102.27 13.94 Thousand
29 Jul, 2024 101.32 101.68 101.0 101.53 25.7 Thousand
26 Jul, 2024 104.58 104.58 101.33 101.5 16.7 Thousand
25 Jul, 2024 101.11 102.35 100.62 102.35 10.8 Thousand
24 Jul, 2024 102.19 102.3 101.27 101.27 45.6 Thousand
23 Jul, 2024 106.82 106.82 101.01 103.4 18.5 Thousand