CSL Limited (CSLLY)

USD 72.85

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 75.48 75.5 72.75 72.75 16.88 Thousand
04 Apr, 2025 77.1 77.1 73.43 74.44 99.31 Thousand
03 Apr, 2025 80.0 81.75 80.0 80.05 99.9 Thousand
02 Apr, 2025 82.0 82.0 77.79 80.93 48.53 Thousand
01 Apr, 2025 77.6 80.17 77.6 79.46 118.23 Thousand
31 Mar, 2025 75.7 79.07 75.7 79.07 116.64 Thousand
28 Mar, 2025 79.71 80.21 78.75 78.95 101.1 Thousand
27 Mar, 2025 79.85 79.85 79.19 79.45 76.61 Thousand
26 Mar, 2025 80.1 80.16 78.89 79.17 48.22 Thousand
25 Mar, 2025 80.67 82.0 80.67 81.46 161.4 Thousand