CSL Limited (CSLLY)

USD 83.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 79.59 79.96 79.44 79.96 24.8 Thousand
02 Jul, 2025 78.79 79.49 78.47 79.18 50.91 Thousand
01 Jul, 2025 76.38 78.81 76.38 78.74 67.54 Thousand
30 Jun, 2025 78.85 79.87 78.37 79.2 53.64 Thousand
27 Jun, 2025 76.99 78.78 76.57 77.06 45.3 Thousand
26 Jun, 2025 80.95 80.95 78.74 79.41 42.3 Thousand
25 Jun, 2025 77.3 78.18 76.59 77.9 43.3 Thousand
24 Jun, 2025 80.6 80.6 78.47 79.31 143 Thousand
23 Jun, 2025 79.42 79.42 77.16 78.39 106.9 Thousand
20 Jun, 2025 75.62 79.14 75.62 77.85 124.1 Thousand