CSL Limited (CSLLY)

USD 83.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 99.99 100.24 99.89 99.9 12.23 Thousand
05 Jul, 2024 101.51 102.1 101.03 101.2 22.5 Thousand
03 Jul, 2024 99.31 100.28 99.27 100.18 17.21 Thousand
02 Jul, 2024 97.6 97.78 97.3 97.6 28.9 Thousand
01 Jul, 2024 99.51 99.51 95.76 97.57 20.1 Thousand
28 Jun, 2024 99.51 99.51 98.24 98.5 20.6 Thousand
27 Jun, 2024 97.36 98.62 97.0 98.62 19.74 Thousand
26 Jun, 2024 98.08 98.53 97.33 97.37 78.74 Thousand
25 Jun, 2024 95.8 98.14 95.8 97.86 38.24 Thousand
24 Jun, 2024 97.56 98.17 97.56 97.97 25 Thousand