USD 83.0
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 99.99 | 100.24 | 99.89 | 99.9 | 12.23 Thousand |
05 Jul, 2024 | 101.51 | 102.1 | 101.03 | 101.2 | 22.5 Thousand |
03 Jul, 2024 | 99.31 | 100.28 | 99.27 | 100.18 | 17.21 Thousand |
02 Jul, 2024 | 97.6 | 97.78 | 97.3 | 97.6 | 28.9 Thousand |
01 Jul, 2024 | 99.51 | 99.51 | 95.76 | 97.57 | 20.1 Thousand |
28 Jun, 2024 | 99.51 | 99.51 | 98.24 | 98.5 | 20.6 Thousand |
27 Jun, 2024 | 97.36 | 98.62 | 97.0 | 98.62 | 19.74 Thousand |
26 Jun, 2024 | 98.08 | 98.53 | 97.33 | 97.37 | 78.74 Thousand |
25 Jun, 2024 | 95.8 | 98.14 | 95.8 | 97.86 | 38.24 Thousand |
24 Jun, 2024 | 97.56 | 98.17 | 97.56 | 97.97 | 25 Thousand |
ATRLJ-B
SIP
SGIL
CBDW
AHL
SUNDRMFAST