USD 83.0
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 97.56 | 98.17 | 97.56 | 97.97 | 25 Thousand |
21 Jun, 2024 | 99.41 | 99.41 | 97.06 | 97.57 | 29.5 Thousand |
20 Jun, 2024 | 99.0 | 99.51 | 96.82 | 97.09 | 34.43 Thousand |
18 Jun, 2024 | 95.0 | 97.86 | 95.0 | 97.53 | 37.1 Thousand |
17 Jun, 2024 | 95.13 | 96.02 | 94.97 | 96.02 | 32.23 Thousand |
14 Jun, 2024 | 95.09 | 95.23 | 94.72 | 95.23 | 24.7 Thousand |
13 Jun, 2024 | 97.63 | 97.63 | 95.11 | 95.33 | 38.6 Thousand |
12 Jun, 2024 | 92.56 | 96.12 | 92.56 | 94.78 | 26.13 Thousand |
11 Jun, 2024 | 92.88 | 94.24 | 92.88 | 94.24 | 27.1 Thousand |
10 Jun, 2024 | 94.75 | 95.13 | 94.59 | 95.07 | 24.81 Thousand |
ATRLJ-B
SIP
SGIL
CBDW
AHL
SUNDRMFAST