CSL Limited (CSLLY)

USD 83.0

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 99.41 99.41 97.06 97.57 29.5 Thousand
20 Jun, 2024 99.0 99.51 96.82 97.09 34.43 Thousand
18 Jun, 2024 95.0 97.86 95.0 97.53 37.1 Thousand
17 Jun, 2024 95.13 96.02 94.97 96.02 32.23 Thousand
14 Jun, 2024 95.09 95.23 94.72 95.23 24.7 Thousand
13 Jun, 2024 97.63 97.63 95.11 95.33 38.6 Thousand
12 Jun, 2024 92.56 96.12 92.56 94.78 26.13 Thousand
11 Jun, 2024 92.88 94.24 92.88 94.24 27.1 Thousand
10 Jun, 2024 94.75 95.13 94.59 95.07 24.81 Thousand
07 Jun, 2024 94.91 95.67 94.81 95.05 20.74 Thousand