Casio Computer Co.,Ltd. (CSIOY)

USD 75.09

(2.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 79.1 79.1 75.0 75.0 100.00
14 Apr, 2025 77.18 77.88 76.7 76.7 100.00
11 Apr, 2025 76.13 76.13 75.61 75.61 100.00
10 Apr, 2025 77.16 77.22 75.1 76.7 100.00
09 Apr, 2025 72.56 74.61 72.04 74.61 100.00
08 Apr, 2025 73.95 73.95 71.87 71.87 113.00
07 Apr, 2025 68.08 73.65 68.08 69.95 100.00
04 Apr, 2025 77.3 77.3 76.07 76.07 100.00
03 Apr, 2025 79.75 79.75 79.75 79.75 100.00
02 Apr, 2025 78.65 81.82 77.9 77.9 100.00