Casio Computer Co.,Ltd. (CSIOY)

USD 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 79.89 80.64 79.89 80.64 100.00
02 Dec, 2024 76.9 80.2 76.9 77.46 100.00
29 Nov, 2024 70.45 70.45 70.45 70.45 100.00
27 Nov, 2024 71.76 71.76 70.45 70.45 206.00
26 Nov, 2024 69.92 70.05 69.07 70.02 100.00
25 Nov, 2024 71.88 72.63 71.88 72.63 100.00
22 Nov, 2024 71.55 71.55 71.55 71.55 100.00
21 Nov, 2024 67.97 69.83 67.97 69.6 100.00
20 Nov, 2024 69.17 71.19 67.46 70.98 100.00
19 Nov, 2024 69.95 70.02 69.93 69.93 100.00