Casio Computer Co.,Ltd. (CSIOY)

USD 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 80.16 80.16 78.31 78.31 100.00
16 Jan, 2025 80.44 80.78 80.06 80.06 100.00
15 Jan, 2025 80.26 82.48 80.26 82.48 100.00
14 Jan, 2025 80.83 80.83 78.77 80.75 100.00
13 Jan, 2025 78.92 81.41 77.03 81.41 100.00
10 Jan, 2025 80.89 81.39 79.15 81.39 100.00
08 Jan, 2025 82.31 82.31 81.7 81.7 100.00
07 Jan, 2025 80.3 82.53 80.3 82.53 100.00
06 Jan, 2025 80.44 82.39 80.44 82.38 100.00
03 Jan, 2025 84.39 84.6 83.02 84.45 100.00