Casio Computer Co.,Ltd. (CSIOY)
USD 75.09
(2.83%)
USD 75.09
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 77.92 | 78.1 | 75.45 | 75.99 | 100.00 |
| 05 May, 2025 | 77.19 | 77.72 | 75.62 | 75.67 | 100.00 |
| 02 May, 2025 | 75.54 | 77.21 | 74.85 | 74.85 | 100.00 |
| 01 May, 2025 | 78.79 | 78.79 | 75.05 | 75.09 | 100.00 |
| 30 Apr, 2025 | 78.33 | 78.33 | 78.33 | 78.33 | - |
| 29 Apr, 2025 | 80.21 | 80.21 | 78.33 | 78.33 | 100.00 |
| 28 Apr, 2025 | 78.13 | 79.86 | 77.82 | 77.93 | 100.00 |
| 25 Apr, 2025 | 77.5 | 79.21 | 75.54 | 79.21 | 100.00 |
| 24 Apr, 2025 | 78.35 | 78.43 | 76.46 | 78.43 | 100.00 |
| 23 Apr, 2025 | 76.53 | 80.07 | 75.78 | 75.78 | 100.00 |
ALGW
002636
PLPC
YTRA
4565
BXP