Casio Computer Co.,Ltd. (CSIOY)
USD 79.8
(0.0%)
USD 79.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 70.87 | 71.09 | 70.87 | 71.09 | 100.00 |
| 07 Nov, 2024 | 70.28 | 75.26 | 70.28 | 71.39 | 100.00 |
| 06 Nov, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 05 Nov, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 04 Nov, 2024 | 72.85 | 75.15 | 70.5 | 75.15 | 100.00 |
| 01 Nov, 2024 | 72.45 | 74.4 | 72.34 | 72.34 | 100.00 |
| 31 Oct, 2024 | 72.56 | 72.56 | 70.9 | 70.9 | 100.00 |
| 30 Oct, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 100.00 |
| 29 Oct, 2024 | 72.94 | 72.94 | 70.66 | 70.66 | 209.00 |
| 28 Oct, 2024 | 73.56 | 75.8 | 71.63 | 75.8 | 100.00 |
ALGW
002636
PLPC
YTRA
4565
BXP