USD 75.09
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 87.25 | 87.25 | 86.75 | 86.75 | 100.00 |
25 Mar, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 100.00 |
24 Mar, 2025 | 78.7 | 78.7 | 77.96 | 77.96 | 100.00 |
21 Mar, 2025 | 83.1 | 83.1 | 83.1 | 83.1 | 25.00 |
20 Mar, 2025 | 82.62 | 83.1 | 79.4 | 83.1 | 100.00 |
19 Mar, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 100.00 |
18 Mar, 2025 | 86.35 | 87.1 | 86.35 | 87.1 | 100.00 |
17 Mar, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 100.00 |
14 Mar, 2025 | 85.48 | 85.61 | 85.48 | 85.61 | 100.00 |
13 Mar, 2025 | 82.3 | 84.16 | 82.3 | 84.16 | 100.00 |
ALGW
002636
PLPC
YTRA
4565
BXP