Casio Computer Co.,Ltd. (CSIOY)

USD 75.09

(2.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 78.55 78.55 78.55 78.55 -
31 Mar, 2025 78.55 78.55 78.55 78.55 25.00
28 Mar, 2025 78.55 78.55 78.55 78.55 100.00
27 Mar, 2025 84.0 84.0 84.0 84.0 100.00
26 Mar, 2025 87.25 87.25 86.75 86.75 100.00
25 Mar, 2025 83.18 83.18 83.18 83.18 100.00
24 Mar, 2025 78.7 78.7 77.96 77.96 100.00
21 Mar, 2025 83.1 83.1 83.1 83.1 25.00
20 Mar, 2025 82.62 83.1 79.4 83.1 100.00
19 Mar, 2025 85.65 85.65 85.65 85.65 100.00