Casio Computer Co.,Ltd. (CSIOY)

USD 75.09

(2.83%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 85.65 85.65 85.65 85.65 100.00
18 Mar, 2025 86.35 87.1 86.35 87.1 100.00
17 Mar, 2025 83.83 83.83 83.83 83.83 100.00
14 Mar, 2025 85.48 85.61 85.48 85.61 100.00
13 Mar, 2025 82.3 84.16 82.3 84.16 100.00
12 Mar, 2025 83.5 83.5 82.75 82.75 100.00
11 Mar, 2025 85.76 85.76 85.76 85.76 100.00
10 Mar, 2025 85.76 85.76 85.76 85.76 100.00
07 Mar, 2025 86.48 86.48 86.48 86.48 100.00
06 Mar, 2025 85.86 85.86 83.78 83.78 100.00