USD 75.09
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 100.00 |
18 Mar, 2025 | 86.35 | 87.1 | 86.35 | 87.1 | 100.00 |
17 Mar, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 100.00 |
14 Mar, 2025 | 85.48 | 85.61 | 85.48 | 85.61 | 100.00 |
13 Mar, 2025 | 82.3 | 84.16 | 82.3 | 84.16 | 100.00 |
12 Mar, 2025 | 83.5 | 83.5 | 82.75 | 82.75 | 100.00 |
11 Mar, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 100.00 |
10 Mar, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 100.00 |
07 Mar, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 100.00 |
06 Mar, 2025 | 85.86 | 85.86 | 83.78 | 83.78 | 100.00 |
ALGW
002636
PLPC
YTRA
4565
BXP