USD 75.09
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 82.3 | 84.16 | 82.3 | 84.16 | 100.00 |
12 Mar, 2025 | 83.5 | 83.5 | 82.75 | 82.75 | 100.00 |
11 Mar, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 100.00 |
10 Mar, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 100.00 |
07 Mar, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 100.00 |
06 Mar, 2025 | 85.86 | 85.86 | 83.78 | 83.78 | 100.00 |
05 Mar, 2025 | 85.26 | 85.26 | 83.48 | 84.08 | 100.00 |
04 Mar, 2025 | 84.72 | 84.72 | 80.94 | 80.94 | 100.00 |
03 Mar, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 100.00 |
28 Feb, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 100.00 |
ALGW
002636
PLPC
YTRA
4565
BXP