Casio Computer Co.,Ltd. (CSIOY)

USD 75.09

(2.83%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 85.33 87.16 83.49 87.16 30.00
15 Sep, 2023 87.26 87.26 83.35 85.01 10.00
14 Sep, 2023 85.77 88.09 85.01 85.78 22.00