Cashmere Valley Bank (CSHX)
USD 63.75
(-0.38%)
USD 63.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 64.5 | 65.49 | 64.5 | 65.49 | 300.00 |
| 07 May, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | - |
| 06 May, 2025 | 63.99 | 65.5 | 63.99 | 65.5 | 5600.00 |
| 05 May, 2025 | 62.75 | 63.6 | 62.75 | 63.6 | 1500.00 |
| 02 May, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| 01 May, 2025 | 61.51 | 63.75 | 61.51 | 63.75 | 900.00 |
| 30 Apr, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| 29 Apr, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| 28 Apr, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| 25 Apr, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | - |
2288
VRA
MITI
6524
SAJ
MCPH