Cashmere Valley Bank (CSHX)
USD 63.99
(1.41%)
USD 63.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 65.02 | 66.39 | 65.02 | 66.39 | 500.00 |
| 24 Feb, 2025 | 66.5 | 66.5 | 66.49 | 66.49 | 504.00 |
| 21 Feb, 2025 | 65.02 | 66.98 | 65.01 | 66.92 | 3700.00 |
| 20 Feb, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | - |
| 19 Feb, 2025 | 65.02 | 66.99 | 65.02 | 66.99 | 500.00 |
| 18 Feb, 2025 | 66.48 | 67.0 | 66.48 | 67.0 | 2303.00 |
| 14 Feb, 2025 | 66.48 | 66.49 | 66.48 | 66.49 | 300.00 |
| 13 Feb, 2025 | 66.24 | 66.24 | 65.01 | 66.24 | 405.00 |
| 12 Feb, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 606.00 |
| 11 Feb, 2025 | 64.76 | 66.24 | 64.76 | 66.24 | 1800.00 |
2288
VRA
MITI
6524
SAJ
MCPH