USD 63.75
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 64.0 | 65.5 | 64.0 | 65.45 | 900.00 |
08 May, 2025 | 64.5 | 65.49 | 64.5 | 65.49 | 300.00 |
07 May, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | - |
06 May, 2025 | 63.99 | 65.5 | 63.99 | 65.5 | 5600.00 |
05 May, 2025 | 62.75 | 63.6 | 62.75 | 63.6 | 1500.00 |
02 May, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | - |
01 May, 2025 | 61.51 | 63.75 | 61.51 | 63.75 | 900.00 |
30 Apr, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | - |
29 Apr, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | - |
28 Apr, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | - |
2288
VRA
MITI
6524
SAJ
MCPH