Cashmere Valley Bank (CSHX)

USD 63.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 64.5 65.49 64.5 65.49 300.00
07 May, 2025 65.5 65.5 65.5 65.5 -
06 May, 2025 63.99 65.5 63.99 65.5 5600.00
05 May, 2025 62.75 63.6 62.75 63.6 1500.00
02 May, 2025 63.75 63.75 63.75 63.75 -
01 May, 2025 61.51 63.75 61.51 63.75 900.00
30 Apr, 2025 63.99 63.99 63.99 63.99 -
29 Apr, 2025 63.99 63.99 63.99 63.99 -
28 Apr, 2025 63.99 63.99 63.99 63.99 -
25 Apr, 2025 63.99 63.99 63.99 63.99 -