USD 63.75
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 349.00 |
04 Jun, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | - |
03 Jun, 2025 | 65.64 | 66.84 | 65.64 | 66.84 | 1049.00 |
02 Jun, 2025 | 65.04 | 66.0 | 65.04 | 66.0 | 14.5 Thousand |
30 May, 2025 | 65.5 | 65.9 | 65.5 | 65.9 | 400.00 |
29 May, 2025 | 65.39 | 65.9 | 65.03 | 65.9 | 1100.00 |
28 May, 2025 | 65.25 | 65.38 | 65.25 | 65.38 | 500.00 |
27 May, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 1200.00 |
23 May, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | - |
22 May, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | - |
2288
VRA
MITI
6524
SAJ
MCPH