Cashmere Valley Bank (CSHX)

USD 63.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 66.84 66.84 66.84 66.84 349.00
04 Jun, 2025 66.84 66.84 66.84 66.84 -
03 Jun, 2025 65.64 66.84 65.64 66.84 1049.00
02 Jun, 2025 65.04 66.0 65.04 66.0 14.5 Thousand
30 May, 2025 65.5 65.9 65.5 65.9 400.00
29 May, 2025 65.39 65.9 65.03 65.9 1100.00
28 May, 2025 65.25 65.38 65.25 65.38 500.00
27 May, 2025 64.99 64.99 64.99 64.99 1200.00
23 May, 2025 64.99 64.99 64.99 64.99 -
22 May, 2025 64.99 64.99 64.99 64.99 -