Cashmere Valley Bank (CSHX)
USD 63.99
(1.41%)
USD 63.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 60.5 | 62.75 | 60.5 | 62.75 | 400.00 |
| 22 Apr, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 100.00 |
| 21 Apr, 2025 | 60.5 | 60.49 | 60.25 | 60.49 | 100.00 |
| 17 Apr, 2025 | 59.01 | 60.49 | 59.01 | 60.49 | 3016.00 |
| 16 Apr, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 15 Apr, 2025 | 60.0 | 60.49 | 60.0 | 60.49 | 301.00 |
| 14 Apr, 2025 | 60.05 | 60.49 | 60.05 | 60.49 | 300.00 |
| 11 Apr, 2025 | 60.56 | 60.56 | 60.55 | 60.56 | 1104.00 |
| 10 Apr, 2025 | 60.5 | 62.0 | 60.5 | 62.0 | 2900.00 |
| 09 Apr, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | - |
2288
VRA
MITI
6524
SAJ
MCPH