Cashmere Valley Bank (CSHX)
USD 63.99
(1.41%)
USD 63.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 412.00 |
| 07 Apr, 2025 | 60.05 | 62.45 | 60.05 | 61.99 | 1325.00 |
| 04 Apr, 2025 | 62.75 | 62.75 | 62.5 | 62.5 | 302.00 |
| 03 Apr, 2025 | 63.6 | 63.6 | 63.0 | 63.05 | 1700.00 |
| 02 Apr, 2025 | 63.0 | 63.99 | 62.86 | 63.6 | 4526.00 |
| 01 Apr, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 100.00 |
| 31 Mar, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 28 Mar, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 100.00 |
| 27 Mar, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 100.00 |
| 26 Mar, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | - |
2288
VRA
MITI
6524
SAJ
MCPH