USD 63.75
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 68.0 | 68.43 | 67.9 | 67.9 | 406.00 |
18 Jun, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | - |
17 Jun, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | - |
16 Jun, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 100.00 |
13 Jun, 2025 | 67.76 | 68.4 | 67.76 | 67.8 | 4700.00 |
12 Jun, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | - |
11 Jun, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 200.00 |
10 Jun, 2025 | 68.49 | 68.49 | 68.0 | 68.25 | 1118.00 |
09 Jun, 2025 | 67.75 | 68.75 | 67.25 | 68.75 | 1342.00 |
06 Jun, 2025 | 66.5 | 67.19 | 66.5 | 67.19 | 2621.00 |
2288
VRA
MITI
6524
SAJ
MCPH