Cashmere Valley Bank (CSHX)

USD 63.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 68.0 68.43 67.9 67.9 406.00
18 Jun, 2025 68.44 68.44 68.44 68.44 -
17 Jun, 2025 68.44 68.44 68.44 68.44 -
16 Jun, 2025 68.44 68.44 68.44 68.44 100.00
13 Jun, 2025 67.76 68.4 67.76 67.8 4700.00
12 Jun, 2025 68.75 68.75 68.75 68.75 -
11 Jun, 2025 68.75 68.75 68.75 68.75 200.00
10 Jun, 2025 68.49 68.49 68.0 68.25 1118.00
09 Jun, 2025 67.75 68.75 67.25 68.75 1342.00
06 Jun, 2025 66.5 67.19 66.5 67.19 2621.00