Cashmere Valley Bank (CSHX)
USD 63.99
(1.41%)
USD 63.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 63.5 | 64.5 | 63.5 | 64.5 | 400.00 |
| 10 Mar, 2025 | 63.55 | 64.94 | 63.5 | 64.94 | 6135.00 |
| 07 Mar, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 06 Mar, 2025 | 64.0 | 64.99 | 64.0 | 64.99 | 300.00 |
| 05 Mar, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 50.00 |
| 04 Mar, 2025 | 64.05 | 65.74 | 64.05 | 65.74 | 700.00 |
| 03 Mar, 2025 | 65.84 | 65.84 | 65.75 | 65.75 | 1700.00 |
| 28 Feb, 2025 | 64.76 | 65.97 | 64.02 | 65.97 | 1640.00 |
| 27 Feb, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 7.00 |
| 26 Feb, 2025 | 65.01 | 66.39 | 64.76 | 66.39 | 1100.00 |
2288
VRA
MITI
6524
SAJ
MCPH