Cashmere Valley Bank (CSHX)

USD 63.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 64.99 64.99 64.99 64.99 50.00
20 May, 2025 64.56 64.99 64.56 64.99 1503.00
19 May, 2025 65.25 65.25 65.25 65.25 81.00
16 May, 2025 65.25 65.25 65.25 65.25 -
15 May, 2025 65.25 65.25 65.25 65.25 400.00
14 May, 2025 64.56 65.43 64.56 65.43 813.00
13 May, 2025 64.0 65.43 64.0 65.43 4900.00
12 May, 2025 65.0 65.43 65.0 65.43 1700.00
09 May, 2025 64.0 65.5 64.0 65.45 900.00
08 May, 2025 64.5 65.49 64.5 65.49 300.00