Cashmere Valley Bank (CSHX)
USD 63.99
(1.41%)
USD 63.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 65.0 | 66.5 | 65.0 | 66.24 | 5600.00 |
| 07 Feb, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 200.00 |
| 06 Feb, 2025 | 65.5 | 66.0 | 63.53 | 66.0 | 4100.00 |
| 05 Feb, 2025 | 62.9 | 66.0 | 62.9 | 64.8 | 3100.00 |
| 04 Feb, 2025 | 62.5 | 62.5 | 62.0 | 62.5 | 4318.00 |
| 03 Feb, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 200.00 |
| 31 Jan, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| 30 Jan, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| 29 Jan, 2025 | 62.0 | 62.95 | 62.0 | 62.95 | 705.00 |
| 28 Jan, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 200.00 |
2288
VRA
MITI
6524
SAJ
MCPH