Cashmere Valley Bank (CSHX)
USD 63.99
(1.41%)
USD 63.99
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | - |
| 08 Jan, 2025 | 57.11 | 57.99 | 57.11 | 57.99 | 500.00 |
| 07 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 06 Jan, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 100.00 |
| 03 Jan, 2025 | 57.55 | 59.14 | 56.8 | 58.5 | 1947.00 |
| 02 Jan, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 503.00 |
| 31 Dec, 2024 | 57.55 | 58.5 | 57.55 | 58.5 | 500.00 |
| 30 Dec, 2024 | 57.56 | 58.49 | 57.55 | 57.98 | 1400.00 |
| 27 Dec, 2024 | 58.4 | 58.49 | 57.56 | 58.49 | 1306.00 |
| 26 Dec, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
2288
VRA
MITI
6524
SAJ
MCPH