Cashmere Valley Bank (CSHX)

USD 63.99

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 57.62 58.99 57.62 58.99 810.00
09 Dec, 2024 59.0 59.0 59.0 59.0 -
06 Dec, 2024 59.0 59.0 59.0 59.0 -
05 Dec, 2024 59.0 59.0 59.0 59.0 -
04 Dec, 2024 59.0 59.0 59.0 59.0 -
03 Dec, 2024 59.0 59.0 59.0 59.0 -
02 Dec, 2024 59.0 59.0 59.0 59.0 -
29 Nov, 2024 57.75 59.0 57.75 59.0 1100.00
27 Nov, 2024 57.52 59.0 57.52 59.0 500.00
26 Nov, 2024 59.0 59.0 59.0 59.0 -