Cashmere Valley Bank (CSHX)

USD 63.99

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 57.6 58.5 57.6 58.5 1700.00
23 Dec, 2024 58.5 59.0 58.5 58.5 432.00
20 Dec, 2024 59.0 59.0 59.0 59.0 1132.00
19 Dec, 2024 59.0 59.0 59.0 59.0 140.00
18 Dec, 2024 59.04 59.84 59.0 59.0 6225.00
17 Dec, 2024 59.01 59.89 59.01 59.89 2300.00
16 Dec, 2024 58.94 59.93 58.94 59.93 2202.00
13 Dec, 2024 58.5 58.94 58.5 58.94 2021.00
12 Dec, 2024 58.94 58.95 58.06 58.95 900.00
11 Dec, 2024 57.8 58.99 57.8 58.99 4800.00