Cashmere Valley Bank (CSHX)

USD 63.99

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 63.0 63.0 63.0 63.0 300.00
24 Jan, 2025 63.0 63.0 63.0 63.0 200.00
23 Jan, 2025 60.95 63.5 60.95 63.5 3412.00
22 Jan, 2025 60.9 60.9 60.9 60.9 500.00
21 Jan, 2025 59.85 62.8 59.55 60.95 1600.00
17 Jan, 2025 59.85 59.85 59.85 59.85 139.00
16 Jan, 2025 59.85 59.85 59.85 59.85 101.00
15 Jan, 2025 59.85 59.85 58.5 59.85 2100.00
14 Jan, 2025 58.0 58.5 58.0 58.5 6000.00
13 Jan, 2025 58.0 58.0 58.0 58.0 100.00