Capricorn Energy PLC (CRNCY)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 300.00 |
| 02 May, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 01 May, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 30 Apr, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 300.00 |
| 29 Apr, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 28 Apr, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
| 25 Apr, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 24 Apr, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 400.00 |
| 23 Apr, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 22 Apr, 2025 | 4.8 | 5.64 | 4.8 | 5.64 | 220.00 |
9716
FEV
9719
1481
BDKR
TTP