Capricorn Energy PLC (CRNCY)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 5.78 5.78 5.78 5.78 102.00
16 May, 2025 6.39 6.39 6.39 6.39 -
15 May, 2025 6.39 6.39 6.39 6.39 -
14 May, 2025 6.39 6.39 6.39 6.39 -
13 May, 2025 6.39 6.39 6.39 6.39 -
12 May, 2025 6.39 6.39 6.39 6.39 200.00
09 May, 2025 5.7 5.7 5.7 5.7 205.00
08 May, 2025 6.1 6.1 6.1 6.1 -
07 May, 2025 6.1 6.1 6.1 6.1 -
06 May, 2025 5.95 6.84 5.95 6.1 1100.00