Capricorn Energy PLC (CRNCY)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 6.3 6.3 6.3 6.3 -
16 Jun, 2025 6.3 6.3 6.3 6.3 -
13 Jun, 2025 6.3 6.3 6.3 6.3 -
12 Jun, 2025 6.3 6.3 6.3 6.3 -
11 Jun, 2025 6.3 6.3 6.3 6.3 -
10 Jun, 2025 6.3 6.3 6.3 6.3 -
09 Jun, 2025 6.3 6.3 6.3 6.3 -
06 Jun, 2025 6.3 6.3 6.3 6.3 -
05 Jun, 2025 6.3 6.3 6.3 6.3 -
04 Jun, 2025 6.8 6.8 6.3 6.3 601.00