Capricorn Energy PLC (CRNCY)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 6.83 6.83 6.83 6.83 -
02 Jun, 2025 6.78 6.83 6.78 6.83 2045.00
30 May, 2025 6.79 6.79 6.79 6.79 -
29 May, 2025 6.65 6.79 6.65 6.79 1200.00
28 May, 2025 5.93 5.93 5.93 5.93 -
27 May, 2025 5.93 5.93 5.93 5.93 186.00
23 May, 2025 5.93 5.93 5.93 5.93 -
22 May, 2025 5.93 5.93 5.93 5.93 1000.00
21 May, 2025 5.92 5.92 5.92 5.92 -
20 May, 2025 5.92 5.92 5.92 5.92 -