Capricorn Energy PLC (CRNCY)

USD 5.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 6.86 6.86 6.86 6.86 -
12 Mar, 2025 6.86 6.86 6.86 6.86 -
11 Mar, 2025 6.86 6.86 6.86 6.86 -
10 Mar, 2025 6.5 6.86 6.5 6.86 3500.00
07 Mar, 2025 6.94 6.94 6.94 6.94 -
06 Mar, 2025 6.94 6.94 6.94 6.94 120.00
05 Mar, 2025 6.76 6.76 6.76 6.76 -
04 Mar, 2025 6.38 6.76 6.38 6.76 202.00
03 Mar, 2025 6.6 6.9 6.6 6.9 200.00
28 Feb, 2025 6.89 6.89 6.89 6.89 200.00