Capricorn Energy PLC (CRNCY)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 17 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 16 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 15 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 14 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 11 Apr, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 133.00 |
| 10 Apr, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 500.00 |
| 09 Apr, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 322.00 |
| 08 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 133.00 |
| 07 Apr, 2025 | 5.41 | 5.58 | 5.41 | 5.58 | 1400.00 |
9716
FEV
9719
1481
BDKR
TTP