Capricorn Energy PLC (CRNCY)

USD 5.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 8.25 8.25 8.25 8.25 -
28 Jan, 2025 8.25 8.25 8.25 8.25 -
27 Jan, 2025 7.76 8.25 7.76 8.25 607.00
24 Jan, 2025 8.51 8.51 8.51 8.51 -
23 Jan, 2025 8.38 8.51 8.22 8.51 1101.00
22 Jan, 2025 8.38 8.38 8.38 8.38 -
21 Jan, 2025 8.38 8.38 8.38 8.38 200.00
17 Jan, 2025 8.37 8.37 8.37 8.37 -
16 Jan, 2025 8.37 8.37 8.37 8.37 -
15 Jan, 2025 8.37 8.37 8.37 8.37 -