Capricorn Energy PLC (CRNCY)

USD 5.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 7.4 7.4 7.4 7.4 607.00
26 Dec, 2024 7.4 7.4 7.4 7.4 -
24 Dec, 2024 7.4 7.4 7.4 7.4 800.00
23 Dec, 2024 6.98 6.98 6.98 6.98 200.00
20 Dec, 2024 6.51 6.51 6.51 6.51 141.00
19 Dec, 2024 7.5 7.5 7.5 7.5 -
18 Dec, 2024 7.5 7.5 7.5 7.5 -
17 Dec, 2024 6.75 7.5 6.75 7.5 1207.00
16 Dec, 2024 6.4 6.4 6.4 6.4 -
13 Dec, 2024 6.4 6.4 6.4 6.4 -