Capricorn Energy PLC (CRNCY)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 510.00 |
| 14 Feb, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 13 Feb, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 100.00 |
| 12 Feb, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| 11 Feb, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 536.00 |
| 10 Feb, 2025 | 7.71 | 7.71 | 6.8 | 6.8 | 200.00 |
| 07 Feb, 2025 | 7.74 | 7.86 | 7.57 | 7.86 | 2208.00 |
9716
FEV
9719
1481
BDKR
TTP