Capricorn Energy PLC (CRNCY)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.29 | 5.3 | 5.29 | 5.3 | 1000.00 |
| 12 Nov, 2024 | 5.35 | 5.35 | 5.3 | 5.34 | 1525.00 |
| 11 Nov, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 08 Nov, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 117.00 |
| 07 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 06 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 04 Nov, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 01 Nov, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 626.00 |
| 31 Oct, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
9716
FEV
9719
1481
BDKR
TTP