Capricorn Energy PLC (CRNCY)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 8.38 8.51 8.22 8.51 1101.00
22 Jan, 2025 8.38 8.38 8.38 8.38 -
21 Jan, 2025 8.38 8.38 8.38 8.38 200.00
17 Jan, 2025 8.37 8.37 8.37 8.37 -
16 Jan, 2025 8.37 8.37 8.37 8.37 -
15 Jan, 2025 8.37 8.37 8.37 8.37 -
14 Jan, 2025 8.46 8.46 8.37 8.37 1213.00
13 Jan, 2025 8.5 8.5 8.5 8.5 201.00
10 Jan, 2025 8.4 8.4 8.4 8.4 -
08 Jan, 2025 8.4 8.4 8.4 8.4 130.00