Capricorn Energy PLC (CRNCY)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 6.51 6.51 6.51 6.51 141.00
19 Dec, 2024 7.5 7.5 7.5 7.5 -
18 Dec, 2024 7.5 7.5 7.5 7.5 -
17 Dec, 2024 6.75 7.5 6.75 7.5 1207.00
16 Dec, 2024 6.4 6.4 6.4 6.4 -
13 Dec, 2024 6.4 6.4 6.4 6.4 -
12 Dec, 2024 6.0 6.6 6.0 6.4 7541.00
11 Dec, 2024 6.3 6.3 6.02 6.02 1324.00
10 Dec, 2024 6.2 6.2 6.2 6.2 1100.00
09 Dec, 2024 6.2 6.25 6.16 6.16 1800.00