Capricorn Energy PLC (CRNCY)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5.7 5.7 5.7 5.7 100.00
20 Nov, 2024 5.3 5.3 5.3 5.3 -
19 Nov, 2024 5.3 5.3 5.3 5.3 -
18 Nov, 2024 5.3 5.3 5.3 5.3 -
15 Nov, 2024 5.3 5.3 5.3 5.3 -
14 Nov, 2024 5.3 5.3 5.3 5.3 -
13 Nov, 2024 5.29 5.3 5.29 5.3 1000.00
12 Nov, 2024 5.35 5.35 5.3 5.34 1525.00
11 Nov, 2024 5.68 5.68 5.68 5.68 -
08 Nov, 2024 5.68 5.68 5.68 5.68 117.00