Capricorn Energy PLC (CRNCY)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 20 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 19 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 18 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 15 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 14 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Nov, 2024 | 5.29 | 5.3 | 5.29 | 5.3 | 1000.00 |
| 12 Nov, 2024 | 5.35 | 5.35 | 5.3 | 5.34 | 1525.00 |
| 11 Nov, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 08 Nov, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 117.00 |
9716
FEV
9719
1481
BDKR
TTP