Capricorn Energy PLC (CRNCY)

USD 5.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 5.95 5.95 5.95 5.95 -
11 Sep, 2024 5.95 5.95 5.95 5.95 -
10 Sep, 2024 5.95 5.95 5.95 5.95 -
09 Sep, 2024 5.95 5.95 5.95 5.95 -
06 Sep, 2024 5.95 5.95 5.95 5.95 -
05 Sep, 2024 5.95 5.95 5.95 5.95 -
04 Sep, 2024 6.0 6.0 5.95 5.95 3138.00
03 Sep, 2024 5.96 5.96 5.95 5.95 310.00
30 Aug, 2024 6.23 6.23 6.23 6.23 300.00
29 Aug, 2024 6.02 6.02 6.02 6.02 800.00