USD 6.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
05 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 235.00 |
04 Dec, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | - |
03 Dec, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1200.00 |
02 Dec, 2024 | 5.71 | 6.06 | 5.71 | 6.06 | 6042.00 |
29 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
27 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
26 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
25 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
22 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
9716
FEV
9719
1481
BDKR
TTP