Capricorn Energy PLC (CRNCY)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 5.98 5.98 5.98 5.98 -
05 Dec, 2024 5.98 5.98 5.98 5.98 235.00
04 Dec, 2024 6.07 6.07 6.07 6.07 -
03 Dec, 2024 6.07 6.07 6.07 6.07 1200.00
02 Dec, 2024 5.71 6.06 5.71 6.06 6042.00
29 Nov, 2024 5.7 5.7 5.7 5.7 -
27 Nov, 2024 5.7 5.7 5.7 5.7 -
26 Nov, 2024 5.7 5.7 5.7 5.7 -
25 Nov, 2024 5.7 5.7 5.7 5.7 -
22 Nov, 2024 5.7 5.7 5.7 5.7 -