Capricorn Energy PLC (CRNCY)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 05 Dec, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 235.00 |
| 04 Dec, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| 03 Dec, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 1200.00 |
| 02 Dec, 2024 | 5.71 | 6.06 | 5.71 | 6.06 | 6042.00 |
| 29 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 27 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 26 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 25 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 22 Nov, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
9716
FEV
9719
1481
BDKR
TTP