Capricorn Energy PLC (CRNCY)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.35 | 5.36 | 5.3 | 5.3 | 2800.00 |
| 25 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 107.00 |
| 24 Sep, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 425.00 |
| 23 Sep, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 1605.00 |
| 20 Sep, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 19 Sep, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 112.00 |
| 18 Sep, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 200.00 |
| 17 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 16 Sep, 2024 | 5.03 | 5.8 | 5.03 | 5.55 | 2700.00 |
| 13 Sep, 2024 | 5.89 | 5.9 | 5.89 | 5.9 | 1338.00 |
9716
FEV
9719
1481
BDKR
TTP