Capricorn Energy PLC (CRNCY)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 5.5 5.5 5.5 5.5 600.00
06 Nov, 2024 5.5 5.5 5.5 5.5 -
05 Nov, 2024 5.5 5.5 5.5 5.5 100.00
04 Nov, 2024 5.69 5.69 5.69 5.69 -
01 Nov, 2024 5.69 5.69 5.69 5.69 626.00
31 Oct, 2024 5.53 5.53 5.53 5.53 -
30 Oct, 2024 5.53 5.53 5.53 5.53 -
29 Oct, 2024 5.53 5.53 5.53 5.53 300.00
28 Oct, 2024 5.53 5.53 5.53 5.53 -
25 Oct, 2024 5.53 5.53 5.53 5.53 -