Capricorn Energy PLC (CRNCY)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 600.00 |
| 06 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 04 Nov, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 01 Nov, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 626.00 |
| 31 Oct, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 30 Oct, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 29 Oct, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 300.00 |
| 28 Oct, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 25 Oct, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
9716
FEV
9719
1481
BDKR
TTP