Capricorn Energy PLC (CRNCY)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.63 | 5.89 | 5.63 | 5.89 | 1316.00 |
| 09 Oct, 2024 | 5.6 | 5.98 | 5.53 | 5.98 | 4900.00 |
| 08 Oct, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 238.00 |
| 07 Oct, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 3600.00 |
| 04 Oct, 2024 | 5.55 | 5.64 | 5.55 | 5.64 | 800.00 |
| 03 Oct, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 02 Oct, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 508.00 |
| 01 Oct, 2024 | 5.77 | 5.77 | 5.35 | 5.35 | 2500.00 |
| 30 Sep, 2024 | 5.55 | 5.55 | 5.2 | 5.42 | 2119.00 |
| 27 Sep, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 200.00 |
9716
FEV
9719
1481
BDKR
TTP