Capricorn Energy PLC (CRNCY)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.89 | 5.9 | 5.89 | 5.9 | 1338.00 |
| 12 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 11 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 10 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 09 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 06 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 05 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 04 Sep, 2024 | 6.0 | 6.0 | 5.95 | 5.95 | 3138.00 |
| 03 Sep, 2024 | 5.96 | 5.96 | 5.95 | 5.95 | 310.00 |
| 30 Aug, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 300.00 |
9716
FEV
9719
1481
BDKR
TTP