Capricorn Energy PLC (CRNCY)

USD 5.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 4.58 4.58 4.58 4.58 -
01 Jul, 2024 4.58 4.58 4.58 4.58 300.00
28 Jun, 2024 4.47 4.47 4.47 4.47 200.00
27 Jun, 2024 4.46 4.46 4.46 4.46 -
26 Jun, 2024 4.48 4.48 4.46 4.46 900.00
25 Jun, 2024 4.59 4.59 4.59 4.59 -
24 Jun, 2024 4.59 4.59 4.59 4.59 -
21 Jun, 2024 4.59 4.59 4.59 4.59 -
20 Jun, 2024 4.5 4.59 4.5 4.59 631.00
18 Jun, 2024 4.46 4.5 4.35 4.5 3346.00