Capricorn Energy PLC (CRNCY)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 14 Jun, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 401.00 |
| 13 Jun, 2024 | 4.48 | 4.66 | 4.18 | 4.66 | 1000.00 |
| 12 Jun, 2024 | 4.67 | 4.74 | 4.67 | 4.74 | 3200.00 |
| 11 Jun, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 447.00 |
| 10 Jun, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 07 Jun, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 2352.00 |
| 06 Jun, 2024 | 6.07 | 6.26 | 5.99 | 6.26 | 583.00 |
| 05 Jun, 2024 | 5.85 | 6.43 | 5.85 | 6.05 | 4708.00 |
| 04 Jun, 2024 | 6.5 | 6.51 | 5.52 | 6.18 | 26.1 Thousand |
9716
FEV
9719
1481
BDKR
TTP