Capricorn Energy PLC (CRNCY)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.49 | 6.49 | 5.87 | 6.43 | 2594.00 |
| 16 May, 2024 | 6.19 | 6.32 | 5.98 | 6.04 | 23.26 Thousand |
| 15 May, 2024 | 6.13 | 6.63 | 5.85 | 6.63 | 5331.00 |
| 14 May, 2024 | 5.95 | 6.13 | 5.95 | 6.13 | 4869.00 |
| 13 May, 2024 | 6.36 | 6.37 | 5.95 | 5.95 | 10.05 Thousand |
| 10 May, 2024 | 5.61 | 5.93 | 5.61 | 5.91 | 4949.00 |
| 09 May, 2024 | 5.52 | 5.61 | 5.52 | 5.61 | 1340.00 |
| 08 May, 2024 | 5.42 | 5.54 | 5.42 | 5.51 | 5488.00 |
| 07 May, 2024 | 5.54 | 6.03 | 5.48 | 6.03 | 5096.00 |
| 06 May, 2024 | 5.73 | 5.73 | 5.48 | 5.48 | 1993.00 |
9716
FEV
9719
1481
BDKR
TTP