Capricorn Energy PLC (CRNCY)
USD 5.64
(0.0%)
USD 5.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.42 | 5.73 | 5.36 | 5.36 | 2055.00 |
| 02 May, 2024 | 5.42 | 5.42 | 5.29 | 5.29 | 784.00 |
| 01 May, 2024 | 5.48 | 5.93 | 5.48 | 5.83 | 784.00 |
| 30 Apr, 2024 | 5.56 | 5.58 | 5.48 | 5.48 | 20.02 Thousand |
| 29 Apr, 2024 | 5.99 | 5.99 | 5.67 | 5.67 | 1568.00 |
| 26 Apr, 2024 | 5.62 | 6.03 | 5.62 | 5.99 | 627.00 |
| 25 Apr, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 1832.00 |
| 24 Apr, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 256.00 |
| 23 Apr, 2024 | 5.54 | 6.01 | 5.48 | 5.48 | 6194.00 |
| 22 Apr, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 17.89 Thousand |
9716
FEV
9719
1481
BDKR
TTP